Kontrak FTSE CHINA A50 INDEX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 13.154 | +1,15% | 150 | 13.175 | 12.978 | Pembelian kuat |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13.173 | +1,32% | 171 | 13.188 | 13.000 | Pembelian |
| CNJ2025FTSE CHINA A50 INDEX Futures (Apr 2025) | 2025-04-29 | 13.030 | −0,78% | −103 | 13.030 | 13.030 | — |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 12.960 | −1,22% | −160 | 12.960 | 12.960 | Penjualan |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 12.921 | −0,92% | −120 | 12.921 | 12.921 | Penjualan |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 12.921 | −0,91% | −119 | 12.921 | 12.921 | Pembelian |