Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 15.468 | −0,46% | −71 | 15.558 | 15.466 | Pembelian |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15.440 | −0,41% | −64 | 15.525 | 15.440 | Pembelian |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15.460 | +0,49% | +76 | 15.460 | 15.460 | Pembelian kuat |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15.509 | +0,01% | +1 | 15.541 | 15.503 | Pembelian kuat |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15.488 | −0,01% | −1 | 15.488 | 15.488 | Pembelian kuat |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15.336 | +0,52% | +80 | 15.336 | 15.336 | Pembelian kuat |