Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15.130 | +0,42% | +64 | 15.135 | 15.048 | Pembelian |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15.079 | +0,47% | +71 | 15.090 | 15.035 | Pembelian |
| CNG2026FTSE CHINA A50 INDEX Futures (Feb 2026) | 2026-02-26 | 15.017 | — | — | 15.017 | 15.017 | Netral |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15.110 | +0,50% | +75 | 15.110 | 15.110 | Netral |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15.006 | −0,13% | −20 | 15.119 | 14.960 | Penjualan |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 14.869 | −0,35% | −52 | 14.869 | 14.869 | Penjualan |