Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15.199 | +0,22% | +33 | 15.206 | 15.162 | Pembelian |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15.158 | +0,22% | +33 | 15.158 | 15.117 | Pembelian |
| CNG2026FTSE CHINA A50 INDEX Futures (Feb 2026) | 2026-02-26 | 15.128 | −0,13% | −19 | 15.128 | 14.938 | Netral |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15.166 | +0,09% | +13 | 15.176 | 15.148 | Pembelian |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15.141 | +0,13% | +20 | 15.141 | 15.140 | Pembelian |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15.001 | −0,02% | −3 | 15.001 | 15.001 | Netral |