Kontrak FTSE CHINA A50 INDEX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13.630 | +0,26% | 35 | 13.725 | 13.561 | Pembelian kuat |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-24 | 13.626 | −0,16% | −22 | 13.724 | 13.561 | Pembelian kuat |
| CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 13.720 | +0,70% | 96 | 13.720 | 13.700 | Pembelian kuat |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13.691 | +0,30% | 41 | 13.779 | 13.625 | Pembelian kuat |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13.600 | +1,19% | 160 | 13.665 | 13.600 | Pembelian kuat |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13.580 | +1,34% | 179 | 13.580 | 13.580 | Pembelian kuat |