Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNV2025FTSE CHINA A50 INDEX Futures (Oct 2025) | 2025-10-30 | 14.854 | −0,04% | −6 | 14.861 | 14.839 | Penjualan |
| CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 14.851 | −0,03% | −4 | 14.857 | 14.851 | Penjualan |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 14.837 | −0,07% | −10 | 14.837 | 14.837 | Netral |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 14.852 | −1,90% | −288 | 15.140 | 14.852 | Penjualan |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 14.806 | −1,92% | −290 | 14.806 | 14.806 | Penjualan |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 14.641 | −2,02% | −302 | 14.948 | 14.641 | Penjualan kuat |