Kontrak SGX TSI FOB Australia Premium Coking Coal Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ACFF2025SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2025) | 2025-01-31 | 192,33 | +2,85% | 5,33 | 192,33 | 192,33 | Penjualan |
| ACFG2025SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2025) | 2025-02-28 | 189,00 | +0,53% | 1,00 | 189,00 | 189,00 | Penjualan |
| ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2025) | 2025-03-28 | 191,50 | +0,79% | 1,50 | 191,50 | 191,50 | Penjualan |
| ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2025) | 2025-04-30 | 196,75 | +0,90% | 1,75 | 196,75 | 196,75 | Penjualan |
| ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025) | 2025-05-30 | 201,50 | −0,74% | −1,50 | 201,50 | 201,50 | Penjualan |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025) | 2025-06-30 | 205,00 | −0,49% | −1,00 | 205,00 | 205,00 | Penjualan |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025) | 2025-07-31 | 210,00 | −0,94% | −2,00 | 210,00 | 210,00 | Penjualan |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) | 2025-08-29 | 211,50 | −0,24% | −0,50 | 211,50 | 211,50 | Penjualan |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) | 2025-09-30 | 213,00 | +0,47% | 1,00 | 213,00 | 213,00 | Penjualan |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) | 2025-10-31 | 218,00 | −0,91% | −2,00 | 218,00 | 218,00 | Penjualan |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) | 2025-11-28 | 218,50 | −0,68% | −1,50 | 218,50 | 218,50 | Penjualan |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) | 2025-12-31 | 224,00 | +1,82% | 4,00 | 224,00 | 224,00 | Pembelian |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) | 2026-01-30 | 230,75 | −0,75% | −1,75 | 230,75 | 230,75 | Netral |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) | 2026-02-27 | 230,75 | −0,75% | −1,75 | 230,75 | 230,75 | Netral |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) | 2026-03-31 | 230,75 | −0,75% | −1,75 | 230,75 | 230,75 | Netral |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) | 2026-04-30 | 232,75 | −0,75% | −1,75 | 232,75 | 232,75 | Pembelian |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) | 2026-05-29 | 232,75 | −0,75% | −1,75 | 232,75 | 232,75 | Pembelian |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) | 2026-06-30 | 232,75 | −0,75% | −1,75 | 232,75 | 232,75 | Pembelian |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) | 2026-07-31 | 234,50 | −0,85% | −2,00 | 234,50 | 234,50 | Pembelian |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) | 2026-08-31 | 234,50 | −0,85% | −2,00 | 234,50 | 234,50 | Pembelian |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) | 2026-09-30 | 234,50 | −0,85% | −2,00 | 234,50 | 234,50 | Pembelian |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) | 2026-10-30 | 234,50 | −0,85% | −2,00 | 234,50 | 234,50 | Pembelian |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) | 2026-11-30 | 234,50 | −0,85% | −2,00 | 234,50 | 234,50 | Pembelian |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) | 2026-12-31 | 234,50 | −0,85% | −2,00 | 234,50 | 234,50 | Pembelian |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) | 2027-01-29 | 237,75 | +0,53% | 1,25 | 237,75 | 237,75 | Pembelian kuat |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) | 2027-02-26 | 237,75 | +0,53% | 1,25 | 237,75 | 237,75 | Pembelian kuat |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) | 2027-03-31 | 237,75 | +0,53% | 1,25 | 237,75 | 237,75 | Pembelian kuat |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) | 2027-04-30 | 237,75 | +0,53% | 1,25 | 237,75 | 237,75 | Pembelian kuat |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) | 2027-05-31 | 237,75 | +0,53% | 1,25 | 237,75 | 237,75 | Pembelian kuat |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) | 2027-06-30 | 237,75 | +0,53% | 1,25 | 237,75 | 237,75 | Pembelian kuat |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) | 2027-07-30 | 237,75 | +0,53% | 1,25 | 237,75 | 237,75 | Pembelian kuat |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) | 2027-08-31 | 237,75 | +0,53% | 1,25 | 237,75 | 237,75 | Pembelian kuat |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) | 2027-09-30 | 237,75 | +0,53% | 1,25 | 237,75 | 237,75 | Pembelian kuat |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) | 2027-10-28 | 237,75 | +0,53% | 1,25 | 237,75 | 237,75 | Pembelian kuat |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) | 2027-11-30 | 237,75 | +0,53% | 1,25 | 237,75 | 237,75 | Pembelian kuat |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) | 2027-12-31 | 237,75 | +0,53% | 1,25 | 237,75 | 237,75 | Pembelian kuat |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) | 2028-01-31 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) | 2028-02-29 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) | 2028-03-31 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) | 2028-04-28 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) | 2028-05-31 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) | 2028-06-30 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) | 2028-07-31 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) | 2028-08-31 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) | 2028-09-29 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) | 2028-10-31 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) | 2028-11-30 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) | 2028-12-29 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) | 2029-01-31 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) | 2029-02-28 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) | 2029-03-29 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) | 2029-04-30 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) | 2029-05-31 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) | 2029-06-29 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) | 2029-07-31 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) | 2029-08-31 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) | 2029-09-28 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) | 2029-10-31 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) | 2029-11-30 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) | 2029-12-31 | 235,50 | −0,42% | −1,00 | 235,50 | 235,50 | Pembelian |