Mulai
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

Tidak ada perdagangan
IkhtisarIde-IdePemikiranKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31206,00+0,98%+2,00206,00206,00
Strong buy
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30208,00+0,97%+2,00208,00208,00
Strong buy
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27209,00+0,81%+1,67209,00209,00
Strong buy
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31210,00+0,80%+1,67210,00210,00
Buy
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30210,50+0,56%+1,17210,50210,50
Sell
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29211,25+0,36%+0,75211,25211,25
Sell
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30212,00+0,16%+0,33212,00212,00
Sell
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31214,50+0,08%+0,17214,50214,50
Sell
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31215,00+0,15%+0,33215,00215,00
Sell
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30215,50+0,23%+0,50215,50215,50
Sell
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30217,50−0,08%−0,17217,50217,50
Sell
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30218,000,00%0,00218,00218,00
Sell
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31218,50+0,08%+0,17218,50218,50
Sell
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29221,50−0,82%−1,83221,50221,50
Sell
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26221,50−1,12%−2,50221,50221,50
Sell
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31221,50−1,12%−2,50221,50221,50
Sell
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30221,50−1,12%−2,50221,50221,50
Sell
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31221,50−1,12%−2,50221,50221,50
Sell
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30221,50−1,12%−2,50221,50221,50
Sell
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30221,50−1,12%−2,50221,50221,50
Sell
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31221,50−1,12%−2,50221,50221,50
Sell
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30221,50−1,12%−2,50221,50221,50
Sell
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28221,50−1,12%−2,50221,50221,50
Sell
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30221,50−1,12%−2,50221,50221,50
Sell
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31221,50−1,12%−2,50221,50221,50
Sell
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31221,50+0,23%+0,50221,50221,50
Sell
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29221,50+0,23%+0,50221,50221,50
Sell
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31221,50+0,23%+0,50221,50221,50
Sell
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28221,50+0,23%+0,50221,50221,50
Sell
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31221,50+0,23%+0,50221,50221,50
Sell
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30221,50+0,23%+0,50221,50221,50
Sell
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31221,50+0,23%+0,50221,50221,50
Sell
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31221,50+0,23%+0,50221,50221,50
Sell
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29221,50+0,23%+0,50221,50221,50
Sell
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31221,50+0,23%+0,50221,50221,50
Sell
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30221,50+0,23%+0,50221,50221,50
Sell
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29221,50+0,23%+0,50221,50221,50
Sell
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31221,50+0,23%+0,50221,50221,50
Sell
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28221,50+0,23%+0,50221,50221,50
Sell
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29221,50+0,23%+0,50221,50221,50
Sell
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30221,50+0,23%+0,50221,50221,50
Sell
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31223,00+0,45%+1,00223,00223,00
Neutral
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29223,00+0,45%+1,00223,00223,00
Neutral
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31223,00+0,45%+1,00223,00223,00
Neutral
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31223,00+0,45%+1,00223,00223,00
Neutral
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28223,00+0,45%+1,00223,00223,00
Neutral
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31223,00+0,45%+1,00223,00223,00
Neutral
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30223,00+0,45%+1,00223,00223,00
Neutral
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31223,00+0,45%+1,00223,00223,00
Neutral