Kontrak SGX Platts Singapore FO 380cst Index Futures,Sep-2026,Composite Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 3MFN2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2024) | 2024-07-31 | 507,70 | −0,29% | −1,47 | 507,70 | 507,70 | Netral |
| 3MFQ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2024) | 2024-08-30 | 497,79 | −0,73% | −3,66 | 497,79 | 497,79 | Netral |
| 3MFU2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2024) | 2024-09-30 | 482,67 | −0,71% | −3,47 | 482,67 | 482,67 | Netral |
| 3MFV2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2024) | 2024-10-30 | 469,79 | −0,70% | −3,31 | 469,79 | 469,79 | Netral |
| 3MFX2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2024) | 2024-11-29 | 461,92 | −0,78% | −3,65 | 461,92 | 461,92 | Penjualan |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2024) | 2024-12-31 | 457,92 | −0,82% | −3,79 | 457,92 | 457,92 | Penjualan |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2025) | 2025-01-31 | 451,75 | −1,17% | −5,35 | 451,75 | 451,75 | Penjualan |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2025) | 2025-02-28 | 449,50 | −1,21% | −5,50 | 449,50 | 449,50 | Penjualan |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2025) | 2025-03-28 | 447,75 | −1,26% | −5,70 | 447,75 | 447,75 | Penjualan |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2025) | 2025-04-30 | 446,00 | −1,29% | −5,83 | 446,00 | 446,00 | Penjualan |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2025) | 2025-05-30 | 444,25 | −1,28% | −5,75 | 444,25 | 444,25 | Penjualan |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2025) | 2025-06-30 | 441,75 | −1,24% | −5,55 | 441,75 | 441,75 | Penjualan |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2025) | 2025-07-31 | 438,75 | −1,19% | −5,28 | 438,75 | 438,75 | Penjualan |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2025) | 2025-08-29 | 434,50 | −1,45% | −6,40 | 434,50 | 434,50 | Penjualan |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2025) | 2025-09-30 | 429,50 | −1,84% | −8,03 | 429,50 | 429,50 | Penjualan |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2025) | 2025-10-31 | 423,25 | −2,36% | −10,23 | 423,25 | 423,25 | Penjualan |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2025) | 2025-11-28 | 419,50 | −2,57% | −11,05 | 419,50 | 419,50 | Penjualan |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2025) | 2025-12-31 | 417,00 | −2,60% | −11,13 | 417,00 | 417,00 | Penjualan Kuat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2026) | 2026-01-30 | 416,25 | −2,48% | −10,58 | 416,25 | 416,25 | Penjualan |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2026) | 2026-02-27 | 416,00 | −2,29% | −9,75 | 416,00 | 416,00 | Penjualan |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2026) | 2026-03-31 | 415,25 | −2,19% | −9,28 | 415,25 | 415,25 | Penjualan |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2026) | 2026-04-30 | 415,25 | −1,99% | −8,45 | 415,25 | 415,25 | Penjualan Kuat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2026) | 2026-05-29 | 415,25 | −1,79% | −7,58 | 415,25 | 415,25 | Penjualan Kuat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2026) | 2026-06-30 | 415,25 | −1,61% | −6,80 | 415,25 | 415,25 | Penjualan |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2026) | 2026-07-31 | 414,75 | −1,48% | −6,25 | 414,75 | 414,75 | Penjualan Kuat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2026) | 2026-08-31 | 414,00 | −1,41% | −5,90 | 414,00 | 414,00 | Penjualan Kuat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2026) | 2026-09-30 | 413,00 | −1,37% | −5,75 | 413,00 | 413,00 | Penjualan Kuat |