Kontrak SGX Platts Singapore FO 380cst Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 484,50 | +0,43% | 2,09 | 484,50 | 484,50 | Pembelian |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 476,81 | +0,89% | 4,20 | 476,81 | 476,81 | Pembelian |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 460,14 | +0,66% | 3,00 | 460,14 | 460,14 | Pembelian |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 453,84 | +0,68% | 3,05 | 453,84 | 453,84 | Pembelian |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 447,96 | +0,69% | 3,07 | 447,96 | 447,96 | Pembelian |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 441,11 | +0,71% | 3,13 | 441,11 | 441,11 | Pembelian |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 434,14 | +0,47% | 2,03 | 434,14 | 434,14 | Pembelian |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 425,63 | +0,48% | 2,03 | 425,63 | 425,63 | Pembelian |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 416,09 | +0,38% | 1,58 | 416,09 | 416,09 | Pembelian |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 409,77 | +0,44% | 1,79 | 409,77 | 409,77 | Pembelian |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 405,65 | +0,48% | 1,95 | 405,65 | 405,65 | Pembelian |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 404,22 | +0,49% | 1,99 | 404,22 | 404,22 | Pembelian |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 403,03 | +0,48% | 1,94 | 403,03 | 403,03 | Pembelian |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 402,00 | +0,48% | 1,91 | 402,00 | 402,00 | Pembelian |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 400,87 | +0,49% | 1,94 | 400,87 | 400,87 | Pembelian |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 399,58 | +0,43% | 1,72 | 399,58 | 399,58 | Pembelian |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 398,02 | +0,39% | 1,53 | 398,02 | 398,02 | Pembelian |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 396,00 | +0,45% | 1,76 | 396,00 | 396,00 | Pembelian |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 393,75 | +0,38% | 1,49 | 393,75 | 393,75 | Pembelian |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 391,42 | +0,43% | 1,66 | 391,42 | 391,42 | Pembelian |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 388,71 | +0,37% | 1,44 | 388,71 | 388,71 | Pembelian |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 386,63 | +0,41% | 1,58 | 386,63 | 386,63 | Pembelian |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 385,01 | +0,36% | 1,40 | 385,01 | 385,01 | Pembelian |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 384,39 | +0,31% | 1,18 | 384,39 | 384,39 | Pembelian |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 384,21 | +0,38% | 1,47 | 384,21 | 384,21 | Pembelian |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 384,01 | +0,32% | 1,24 | 384,01 | 384,01 | Pembelian |