Kontrak SGX Platts Singapore FO 380cst Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 390,49 | −1,88% | −7,50 | 390,49 | 390,49 | Penjualan Kuat |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 385,75 | −3,25% | −12,95 | 385,75 | 385,75 | Penjualan Kuat |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 381,72 | −3,41% | −13,49 | 381,72 | 381,72 | Penjualan Kuat |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 373,64 | −3,49% | −13,52 | 373,64 | 373,64 | Penjualan Kuat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 366,04 | −3,46% | −13,12 | 366,04 | 366,04 | Penjualan Kuat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 358,39 | −3,44% | −12,75 | 358,39 | 358,39 | Penjualan Kuat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 343,99 | −5,76% | −21,02 | 343,99 | 343,99 | Penjualan Kuat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 341,42 | −5,74% | −20,79 | 341,42 | 341,42 | Penjualan Kuat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 340,70 | −5,68% | −20,51 | 340,70 | 340,70 | Penjualan Kuat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 341,24 | −5,57% | −20,11 | 341,24 | 341,24 | Penjualan Kuat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 341,80 | −5,55% | −20,10 | 341,80 | 341,80 | Penjualan Kuat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 342,49 | −5,48% | −19,84 | 342,49 | 342,49 | Penjualan Kuat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 343,15 | −5,44% | −19,74 | 343,15 | 343,15 | Penjualan Kuat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 343,44 | −5,39% | −19,56 | 343,44 | 343,44 | Penjualan Kuat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 343,57 | −5,39% | −19,59 | 343,57 | 343,57 | Penjualan Kuat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 343,02 | −5,39% | −19,55 | 343,02 | 343,02 | Penjualan Kuat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 342,19 | −5,35% | −19,36 | 342,19 | 342,19 | Penjualan Kuat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 341,19 | −5,37% | −19,37 | 341,19 | 341,19 | Penjualan Kuat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 340,01 | −5,32% | −19,11 | 340,01 | 340,01 | Penjualan Kuat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 339,03 | −5,28% | −18,90 | 339,03 | 339,03 | Penjualan Kuat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 338,47 | −5,21% | −18,62 | 338,47 | 338,47 | Penjualan Kuat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 338,83 | −5,16% | −18,44 | 338,83 | 338,83 | Penjualan Kuat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 339,37 | −5,12% | −18,32 | 339,37 | 339,37 | Penjualan Kuat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 339,95 | −5,04% | −18,04 | 339,95 | 339,95 | Penjualan Kuat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 340,58 | −4,99% | −17,88 | 340,58 | 340,58 | — |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 341,27 | −4,88% | −17,51 | 341,27 | 341,27 | — |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 341,92 | −4,78% | −17,16 | 341,92 | 341,92 | — |