Kontrak CPT Novorossijsk Russian Wheat Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 18.330 | +0,99% | 180 | 18.350 | 18.090 | Pembelian kuat |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18.720 | +1,79% | 330 | 18.900 | 18.390 | Pembelian kuat |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18.990 | +2,04% | 380 | 19.040 | 18.600 | Pembelian kuat |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 19.010 | +2,87% | 530 | 19.010 | 18.460 | Pembelian kuat |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.630 | +2,31% | 420 | 18.990 | 18.630 | Pembelian kuat |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.520 | +1,48% | 270 | 18.520 | 17.760 | Pembelian kuat |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.590 | +0,22% | 40 | 18.590 | 18.590 | Pembelian kuat |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.920 | +2,71% | 500 | 18.920 | 18.800 | Pembelian kuat |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.200 | +0,05% | 10 | 18.200 | 18.200 | Pembelian |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.660 | +1,97% | 360 | 18.660 | 18.380 | Pembelian |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17.900 | +6,61% | 1.110 | 17.900 | 17.900 | Pembelian kuat |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.520 | +0,30% | 50 | 17.200 | 16.510 | Pembelian kuat |