Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16.500 | −0,12% | −20 | 16.540 | 16.470 | Penjualan |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16.900 | −0,18% | −30 | 16.960 | 16.900 | Penjualan |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.330 | −0,35% | −60 | 17.390 | 17.330 | Penjualan |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17.680 | 0,00% | 0 | 17.680 | 17.680 | Penjualan |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17.430 | −1,02% | −180 | 17.570 | 17.430 | Penjualan kuat |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.970 | +0,84% | +150 | 17.970 | 17.830 | Pembelian |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17.600 | −1,12% | −200 | 17.600 | 17.600 | Penjualan kuat |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17.720 | +0,57% | +100 | 17.720 | 17.720 | Penjualan |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18.000 | +1,41% | +250 | 18.000 | 18.000 | Pembelian |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18.160 | 0,00% | 0 | 18.160 | 18.160 | Penjualan |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18.350 | +0,11% | +20 | 18.350 | 18.350 | Netral |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 17.650 | −0,40% | −70 | 17.650 | 17.650 | Netral |