Mulai
CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Tidak ada perdagangan
IkhtisarPemikiranKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3015.730−0,25%−4015.77015.690
Penjualan
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3016.070+0,31%+5016.07015.930
Penjualan
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2716.260+0,25%+4016.30016.220
Penjualan
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3116.2300,00%016.23016.220
Penjualan
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3016.630+1,03%+17016.63016.630
Penjualan
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2916.840+0,72%+12016.84016.720
Netral
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3016.670+0,30%+5016.67016.670
Penjualan
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3116.770+0,06%+1016.83016.740
Penjualan
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3116.940+0,24%+4017.11016.930
Penjualan
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3016.9300,00%016.93016.930
Penjualan
W4V2026CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)
2026-10-3014.460+8,64%+1.15014.46014.460
Pembelian kuat
W4X2026CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)
2026-11-3014.700+7,38%+1.01014.70014.700
Pembelian kuat
W4Z2026CPT Novorossijsk Russian Wheat Index Futures (Dec 2026)
2026-12-3014.000+10,58%+1.34014.00014.000
Netral