Kontrak CPT Novorossijsk Russian Wheat Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18.250 | 0,00% | 0 | 18.270 | 18.190 | Pembelian |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18.480 | +0,05% | 10 | 18.480 | 18.360 | Pembelian |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.400 | +0,38% | 70 | 18.400 | 18.390 | Pembelian |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.370 | 0,00% | 0 | 18.370 | 18.370 | Pembelian |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.490 | +0,05% | 10 | 18.490 | 18.420 | Pembelian |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.600 | +1,09% | 200 | 18.600 | 18.600 | Pembelian kuat |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 20.110 | +3,82% | 740 | 20.110 | 20.110 | Pembelian kuat |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.680 | +1,30% | 240 | 18.680 | 18.680 | Pembelian kuat |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.750 | −0,27% | −50 | 18.750 | 18.750 | Pembelian |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19.210 | −1,49% | −290 | 19.210 | 19.210 | Pembelian |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.690 | +0,05% | 10 | 18.690 | 18.690 | Pembelian |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.260 | +0,31% | 60 | 19.260 | 19.260 | Penjualan |