Kontrak CPT Novorossijsk Russian Wheat Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16.820 | +0,24% | +40 | 16.830 | 16.780 | Penjualan |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17.200 | +0,06% | +10 | 17.220 | 17.190 | Penjualan |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.480 | +0,63% | +110 | 17.520 | 17.370 | Penjualan |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17.720 | −0,51% | −90 | 17.720 | 17.720 | Penjualan |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17.990 | +0,62% | +110 | 18.000 | 17.990 | Netral |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.950 | 0,00% | 0 | 17.950 | 17.950 | Penjualan |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18.030 | +1,18% | +210 | 18.070 | 17.990 | Netral |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17.990 | +0,45% | +80 | 17.990 | 17.990 | Pembelian |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18.050 | −0,66% | −120 | 18.050 | 18.050 | Penjualan |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18.390 | +0,16% | +30 | 18.390 | 18.390 | Penjualan |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18.620 | −0,05% | −10 | 18.620 | 18.620 | Pembelian |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 18.250 | +10,67% | +1.760 | 18.260 | 16.730 | Pembelian kuat |