Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	16.600	+0,36%	+60	16.640	16.220	Penjualan
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16.630	−0,78%	−130	16.660	16.510	Penjualan kuat
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16.790	−0,59%	−100	16.790	16.790	Penjualan kuat
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	17.230	−0,17%	−30	17.230	17.200	Penjualan kuat
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16.190	−5,87%	−1.010	17.200	16.190	Penjualan kuat
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	17.180	+0,06%	+10	17.180	17.180	Penjualan
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	17.180	−0,23%	−40	17.180	17.180	Penjualan kuat
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	17.430	−0,06%	−10	17.430	17.430	Penjualan kuat
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	17.610	−0,28%	−50	17.610	17.610	Penjualan kuat
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	17.210	−1,26%	−220	17.240	17.210	Penjualan kuat
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	14.050	+0,29%	+40	14.050	14.050	Penjualan
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	15.230	+15,29%	+2.020	15.230	15.230	Netral

CPT Novorossijsk Russian Wheat Index Futures