Kontrak CPT Novorossijsk Russian Wheat Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.040 | −0,93% | −170 | 18.180 | 18.040 | Penjualan |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.390 | +0,22% | 40 | 18.460 | 18.320 | Pembelian kuat |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.450 | +0,65% | 120 | 18.450 | 18.260 | Pembelian |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.490 | 0,00% | 0 | 18.650 | 18.490 | Pembelian |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.820 | −0,05% | −10 | 18.830 | 18.820 | Pembelian |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.550 | +0,60% | 110 | 18.550 | 18.340 | Pembelian kuat |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.680 | +0,21% | 40 | 18.680 | 18.680 | Pembelian |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19.060 | 0,00% | 0 | 19.060 | 19.060 | Netral |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.270 | +1,16% | 210 | 18.270 | 18.270 | Pembelian |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.370 | +0,78% | 150 | 19.370 | 19.370 | Netral |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19.760 | −2,42% | −490 | 19.760 | 19.760 | Penjualan |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 20.000 | −0,65% | −130 | 20.130 | 20.000 | Penjualan |