Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	16.100	−2,66%	−440	16.640	16.100	Penjualan kuat
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16.330	−2,57%	−430	16.660	16.280	Penjualan kuat
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16.480	−2,43%	−410	16.790	16.480	Penjualan kuat
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16.490	−4,46%	−770	17.230	16.290	Penjualan kuat
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16.900	−1,74%	−300	17.300	16.190	Penjualan kuat
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	17.180	+0,06%	+10	17.180	17.180	Penjualan
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16.930	−1,46%	−250	16.950	16.930	Penjualan kuat
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	17.090	−1,95%	−340	17.090	17.090	Penjualan kuat
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	17.610	−0,28%	−50	17.610	17.610	Penjualan kuat
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	17.070	−0,81%	−140	17.210	16.990	Penjualan
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	14.050	+0,29%	+40	14.050	14.050	Penjualan
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	14.270	−6,30%	−960	14.270	14.270	Netral

CPT Novorossijsk Russian Wheat Index Futures