Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16.460 | −0,30% | −50 | 16.500 | 16.460 | Penjualan kuat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16.960 | −0,12% | −20 | 16.970 | 16.960 | Penjualan |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.320 | +0,06% | +10 | 17.320 | 17.320 | Penjualan |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17.640 | +0,23% | +40 | 17.640 | 17.640 | Penjualan |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17.500 | −0,28% | −50 | 17.500 | 17.500 | Penjualan kuat |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.890 | 0,00% | 0 | 17.890 | 17.890 | Penjualan |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17.840 | −0,11% | −20 | 17.840 | 17.840 | Penjualan |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17.790 | −0,22% | −40 | 17.790 | 17.790 | Penjualan |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17.660 | 0,00% | 0 | 17.660 | 17.660 | Penjualan |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18.200 | +0,05% | +10 | 18.200 | 18.200 | Netral |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18.460 | +0,54% | +100 | 18.460 | 18.460 | Pembelian |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 18.020 | +2,80% | +490 | 18.020 | 18.020 | Pembelian |