CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak CPT Novorossijsk Russian Wheat Index Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3016.940+0,06%+1016.95016.910
Penjualan
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3117.300+0,58%+10017.38017.250
Penjualan
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2817.600+0,11%+2017.60017.600
Penjualan
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3018.100−0,06%−1018.20018.100
Penjualan
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3018.070+0,50%+9018.10018.070
Netral
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2718.050+0,45%+8018.20017.940
Netral
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3118.050+0,06%+1018.20018.050
Penjualan
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3017.920−0,11%−2018.19017.920
Penjualan
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2917.960+0,06%+1017.96017.960
Penjualan
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3018.220+0,66%+12018.22018.220
Pembelian
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3118.730+0,59%+11018.73018.730
Netral
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3117.300−4,84%−88017.30017.300
Pembelian