Kontrak CPT Novorossijsk Russian Wheat Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.320 | +0,55% | 100 | 18.320 | 18.310 | Netral |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.610 | +0,32% | 60 | 18.610 | 18.580 | Pembelian |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.620 | +1,42% | 260 | 18.690 | 18.560 | Pembelian |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.740 | +1,41% | 260 | 18.760 | 18.640 | Pembelian kuat |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.780 | +0,16% | 30 | 18.980 | 18.500 | Pembelian kuat |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19.090 | +1,49% | 280 | 19.090 | 19.090 | Pembelian kuat |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19.510 | +3,23% | 610 | 19.510 | 19.510 | Pembelian kuat |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.890 | +1,07% | 200 | 18.900 | 18.700 | Pembelian kuat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.200 | +0,95% | 180 | 19.200 | 19.200 | Netral |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19.390 | +0,67% | 130 | 19.390 | 19.390 | Pembelian |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18.810 | −0,05% | −10 | 18.810 | 18.810 | Penjualan |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19.580 | +1,45% | 280 | 19.580 | 19.580 | Netral |