Kontrak CPT Novorossijsk Russian Wheat Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17.960 | +0,11% | 20 | 18.050 | 17.900 | Pembelian |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18.100 | +0,11% | 20 | 18.130 | 18.020 | Pembelian kuat |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.100 | −0,33% | −60 | 18.210 | 18.040 | Pembelian |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.240 | +0,16% | 30 | 18.240 | 18.070 | Pembelian |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.280 | +1,61% | 290 | 18.350 | 18.280 | Pembelian |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.360 | +0,77% | 140 | 18.360 | 18.360 | Pembelian |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 19.160 | +2,19% | 410 | 19.160 | 19.160 | Pembelian kuat |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.440 | −0,43% | −80 | 18.440 | 18.440 | Penjualan |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.290 | +0,77% | 140 | 18.290 | 18.290 | Pembelian |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19.150 | −0,88% | −170 | 19.150 | 18.210 | Pembelian |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.660 | +1,08% | 200 | 18.670 | 18.660 | Pembelian kuat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.020 | +2,15% | 400 | 19.020 | 19.020 | Penjualan |