Kontrak CPT Novorossijsk Russian Wheat Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.570 | −0,11% | −20 | 18.570 | 18.570 | Pembelian |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.520 | −0,48% | −90 | 18.630 | 18.510 | Pembelian |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.690 | +0,32% | 60 | 18.690 | 18.690 | Pembelian kuat |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.890 | +1,18% | 220 | 18.890 | 18.670 | Pembelian kuat |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 19.100 | +1,43% | 270 | 19.100 | 19.100 | Pembelian kuat |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19.140 | +0,21% | 40 | 19.140 | 19.140 | Pembelian kuat |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19.170 | −0,42% | −80 | 19.170 | 19.170 | Pembelian |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 19.070 | +1,17% | 220 | 19.070 | 19.070 | Pembelian kuat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.360 | +1,89% | 360 | 19.360 | 19.360 | Pembelian |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19.400 | +0,10% | 20 | 19.400 | 19.400 | Pembelian |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 19.030 | +0,16% | 30 | 19.220 | 19.010 | Penjualan |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19.630 | +0,31% | 60 | 19.630 | 19.630 | Pembelian |