Kontrak CPT Novorossijsk Russian Wheat Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.440 | −0,18% | −30 | 16.570 | 16.430 | Penjualan |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17.090 | −0,06% | −10 | 17.160 | 17.040 | Penjualan |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17.320 | −0,35% | −60 | 17.440 | 17.320 | Penjualan |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.920 | −0,06% | −10 | 17.920 | 17.920 | Penjualan |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18.000 | +0,50% | +90 | 18.080 | 18.000 | Penjualan |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17.860 | −0,45% | −80 | 18.090 | 16.990 | Penjualan kuat |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.900 | −0,39% | −70 | 17.900 | 17.900 | Penjualan |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18.200 | +1,11% | +200 | 18.200 | 18.180 | Pembelian |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18.000 | +0,61% | +110 | 18.200 | 18.000 | Pembelian |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17.890 | −0,17% | −30 | 17.890 | 17.890 | Penjualan |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18.420 | 0,00% | 0 | 18.420 | 18.420 | Netral |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18.390 | +0,05% | +10 | 18.390 | 18.390 | Pembelian |