Kontrak CPT Novorossijsk Russian Wheat Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.000 | −0,17% | −30 | 18.040 | 18.000 | Penjualan |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.140 | −0,06% | −10 | 18.140 | 18.080 | Penjualan |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.060 | −0,77% | −140 | 18.120 | 18.060 | Penjualan |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.270 | −0,54% | −100 | 18.270 | 18.270 | Penjualan |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.560 | −0,54% | −100 | 18.580 | 18.560 | Penjualan |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.170 | −0,33% | −60 | 18.170 | 18.170 | Penjualan |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.600 | −1,12% | −210 | 18.600 | 18.600 | Penjualan |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19.500 | +4,39% | 820 | 19.570 | 17.960 | Pembelian kuat |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.100 | −1,20% | −220 | 18.100 | 18.100 | Penjualan |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.360 | +0,05% | 10 | 19.360 | 19.360 | Penjualan |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 22.430 | −0,04% | −10 | 22.430 | 22.430 | Pembelian |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 25.990 | 0,00% | 0 | 25.990 | 25.990 | Pembelian kuat |