Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 99.825 | +0,06% | 63 | 100.015 | 99.700 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100.147 | +0,08% | 85 | 100.332 | 100.034 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101.150 | +0,10% | 105 | 101.179 | 101.067 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104.076 | +0,29% | 298 | 104.076 | 104.076 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106.966 | −0,02% | −21 | 106.966 | 106.401 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107.895 | −0,20% | −219 | 107.895 | 107.895 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 110.501 | +1,55% | 1.691 | 110.501 | 109.980 | Pembelian kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110.320 | +0,38% | 420 | 110.320 | 110.110 | Pembelian kuat |