Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95.988 | −0,03% | −31 | 96.097 | 95.915 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96.362 | +0,02% | 20 | 96.473 | 96.322 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96.891 | +0,15% | 145 | 96.924 | 96.735 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 98.378 | −0,05% | −52 | 99.196 | 98.198 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 100.032 | −0,37% | −367 | 100.815 | 100.001 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102.018 | +0,02% | 16 | 102.499 | 102.000 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104.777 | +0,31% | 327 | 108.740 | 104.555 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106.299 | −0,14% | −151 | 106.777 | 106.299 | Netral |