Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98.002 | +0,03% | 32 | 98.400 | 97.730 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98.308 | +0,15% | 152 | 98.633 | 97.980 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99.299 | +0,35% | 346 | 99.455 | 98.902 | Pembelian kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101.200 | +0,21% | 211 | 101.277 | 101.200 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103.441 | −0,02% | −20 | 103.766 | 103.251 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105.000 | 0,00% | 0 | 105.000 | 105.000 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106.000 | +0,10% | 101 | 106.194 | 105.899 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107.500 | −0,09% | −100 | 107.500 | 107.500 | Pembelian |