US Dollar-Ruble Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79.448 | +0,11% | +85 | 79.450 | 79.322 | Netral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81.609 | +0,11% | +89 | 81.619 | 81.499 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.205 | +0,13% | +110 | 84.206 | 82.000 | Netral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85.801 | −0,62% | −534 | 86.459 | 83.700 | Penjualan |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88.501 | −0,22% | −199 | 88.769 | 88.501 | Penjualan |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92.525 | +0,04% | +37 | 92.702 | 92.525 | Netral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.362 | +0,00% | +1 | 95.362 | 95.000 | Netral |