Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 90.080 | −0,56% | −510 | 90.752 | 89.610 | Penjualan |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.002 | −0,44% | −413 | 94.526 | 93.459 | Penjualan |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 98.187 | −0,04% | −41 | 98.187 | 97.700 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 101.804 | −0,53% | −542 | 102.230 | 101.632 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107.700 | +0,35% | 380 | 107.933 | 106.300 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 112.338 | +1,27% | 1.409 | 114.587 | 110.524 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 116.500 | +0,37% | 433 | 117.453 | 116.500 | Penjualan |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 117.306 | −3,02% | −3.654 | 117.306 | 117.306 | Penjualan Kuat |