US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

Tidak ada perdagangan

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1879.448+0,11%+8579.45079.322
Netral
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1981.609+0,11%+8981.61981.499
Penjualan
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1884.205+0,13%+11084.20682.000
Netral
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1785.801−0,62%−53486.45983.700
Penjualan
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1788.501−0,22%−19988.76988.501
Penjualan
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1892.525+0,04%+3792.70292.525
Netral
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-1795.362+0,00%+195.36295.000
Netral