Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 101.090 | +0,12% | 126 | 101.188 | 100.666 | Netral |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 104.525 | +0,17% | 175 | 104.589 | 104.105 | Netral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 107.484 | −0,01% | −16 | 107.734 | 107.484 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112.401 | −0,09% | −99 | 112.402 | 112.401 | Netral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 116.360 | +0,30% | 351 | 116.382 | 115.283 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 120.950 | +0,12% | 150 | 120.950 | 120.949 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 124.999 | +0,72% | 899 | 124.999 | 124.999 | Pembelian |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 127.000 | −0,00% | −3 | 127.001 | 127.000 | Pembelian |