Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 78.857 | −0,41% | −328 | 79.477 | 78.725 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81.050 | −0,53% | −434 | 81.801 | 80.840 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83.686 | −0,72% | −611 | 84.544 | 83.487 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85.961 | −0,63% | −544 | 86.717 | 85.798 | Penjualan |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88.493 | +0,03% | +28 | 88.925 | 88.330 | Penjualan |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 91.301 | −1,03% | −949 | 91.301 | 91.301 | Penjualan |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 94.231 | −1,09% | −1.039 | 94.806 | 94.231 | Penjualan |