US Dollar-Ruble Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80.030 | −0,73% | −587 | 80.649 | 80.030 | Netral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82.100 | −0,85% | −700 | 83.959 | 81.950 | Netral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.669 | −0,87% | −739 | 86.350 | 84.435 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87.063 | −0,65% | −570 | 88.559 | 86.745 | Penjualan |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89.598 | −0,66% | −597 | 91.289 | 89.270 | Penjualan |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92.500 | −0,39% | −366 | 94.479 | 92.500 | Penjualan |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.837 | +0,11% | +105 | 97.998 | 95.733 | Netral |