Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 105.581 | +0,36% | 383 | 105.808 | 105.193 | Pembelian kuat |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106.000 | +0,40% | 423 | 106.219 | 105.590 | Pembelian kuat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107.046 | +0,56% | 599 | 107.266 | 106.709 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109.826 | +0,66% | 723 | 110.176 | 109.504 | Pembelian kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114.489 | +1,32% | 1.490 | 114.498 | 112.419 | Pembelian kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 114.930 | −0,40% | −460 | 115.700 | 114.930 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116.950 | +0,50% | 587 | 116.950 | 116.950 | Pembelian kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119.877 | +0,67% | 799 | 119.877 | 118.591 | Pembelian kuat |