Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 107.439 | +0,40% | 429 | 107.780 | 106.970 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 107.829 | +0,45% | 479 | 108.170 | 107.392 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 108.820 | +0,38% | 413 | 109.160 | 108.485 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 112.019 | +0,71% | 791 | 112.499 | 112.009 | Pembelian kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 117.613 | +0,70% | 813 | 117.951 | 117.045 | Pembelian kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 122.000 | +1,81% | 2.172 | 122.000 | 121.121 | Pembelian kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 122.262 | −1,40% | −1.737 | 123.999 | 122.261 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 126.277 | +1,54% | 1.912 | 126.277 | 126.277 | Pembelian kuat |