Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 108.054 | −0,06% | −70 | 108.700 | 107.473 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 108.494 | −0,03% | −33 | 109.100 | 107.961 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 109.329 | +0,07% | 79 | 109.700 | 108.674 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 111.422 | −0,31% | −342 | 112.068 | 111.108 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114.850 | −0,02% | −20 | 115.400 | 114.437 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 119.150 | −0,29% | −351 | 119.328 | 119.150 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 123.033 | +0,08% | 98 | 123.033 | 123.032 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 126.973 | +1,58% | 1.973 | 126.984 | 122.601 | Pembelian |