Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 90.070 | −0,36% | −324 | 90.983 | 89.744 | Penjualan |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93.830 | −0,35% | −327 | 94.668 | 93.579 | Penjualan |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 98.095 | −0,04% | −42 | 98.261 | 97.514 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 101.777 | −0,32% | −323 | 102.550 | 101.777 | Penjualan Kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 106.106 | −0,16% | −173 | 107.430 | 106.106 | Penjualan Kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 112.014 | −0,29% | −324 | 112.014 | 112.014 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 116.800 | +0,26% | 300 | 116.800 | 115.264 | Penjualan |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 121.496 | +2,51% | 2.980 | 121.496 | 121.496 | Penjualan |