Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86.306 | −0,34% | −294 | 86.870 | 86.207 | Netral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88.751 | −0,26% | −232 | 89.225 | 88.611 | Netral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91.330 | −0,34% | −311 | 91.753 | 91.123 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94.674 | −0,31% | −291 | 94.880 | 94.670 | Netral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98.761 | −0,07% | −67 | 98.761 | 98.314 | Pembelian |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 102.039 | +0,14% | +138 | 102.039 | 102.039 | Pembelian |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104.708 | −0,07% | −76 | 104.708 | 104.707 | Netral |