Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80.790 | +0,05% | +37 | 80.839 | 80.741 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83.458 | +0,05% | +38 | 83.500 | 83.405 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 85.812 | −0,03% | −28 | 85.943 | 85.800 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 88.875 | −0,14% | −125 | 89.000 | 88.875 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92.290 | −0,00% | −1 | 92.290 | 92.290 | Penjualan |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95.400 | +0,21% | +198 | 95.819 | 95.303 | Penjualan |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 98.178 | −0,83% | −821 | 99.242 | 98.178 | Penjualan |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102.491 | −0,00% | −1 | 102.492 | 102.491 | Penjualan |