Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 76.555 | +0,11% | +84 | 76.620 | 76.406 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 78.982 | +0,23% | +180 | 78.988 | 78.784 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 81.521 | −0,31% | −255 | 86.626 | 81.351 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 83.786 | −0,49% | −414 | 85.109 | 83.572 | Penjualan |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 85.800 | −0,81% | −699 | 87.174 | 85.676 | Penjualan |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 88.490 | −0,80% | −712 | 89.945 | 88.490 | Penjualan |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92.081 | +0,58% | +529 | 92.724 | 92.081 | Penjualan |