US Dollar-Ruble Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79.348 | −0,02% | −15 | 79.426 | 79.322 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81.531 | +0,01% | +11 | 81.600 | 81.499 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.130 | +0,04% | +35 | 84.174 | 84.120 | Netral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86.459 | +0,14% | +124 | 86.459 | 86.459 | Penjualan |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88.700 | −0,36% | −318 | 89.154 | 88.600 | Penjualan |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92.525 | +0,04% | +37 | 92.702 | 92.525 | Netral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.362 | +0,00% | +1 | 95.362 | 95.000 | Netral |