US Dollar-Ruble Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80.439 | +0,12% | +100 | 80.542 | 80.185 | Penjualan kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82.899 | +0,06% | +52 | 82.941 | 82.690 | Penjualan kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85.170 | −0,02% | −13 | 85.170 | 85.170 | Penjualan kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 87.850 | −2,04% | −1.827 | 89.705 | 87.846 | Penjualan kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 90.998 | −1,62% | −1.502 | 92.451 | 90.998 | Penjualan |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93.411 | −2,53% | −2.426 | 95.050 | 93.411 | Penjualan kuat |