Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 76.699 | +0,21% | +159 | 77.471 | 76.450 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79.079 | 0,00% | 0 | 79.980 | 78.992 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 81.812 | +0,04% | +36 | 86.626 | 81.732 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84.602 | +0,48% | +402 | 85.109 | 84.125 | Penjualan |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86.634 | +0,16% | +135 | 87.174 | 86.633 | Penjualan |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89.798 | +0,67% | +596 | 89.945 | 89.798 | Penjualan |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 91.552 | +0,15% | +141 | 92.697 | 90.260 | Penjualan |