US Dollar-Ruble Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79.418 | +0,44% | +345 | 79.644 | 78.352 | Netral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81.808 | +0,56% | +458 | 81.971 | 80.700 | Netral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.446 | +0,65% | +542 | 84.540 | 83.391 | Netral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86.550 | +0,37% | +321 | 86.654 | 85.659 | Netral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88.800 | +0,91% | +800 | 88.998 | 87.900 | Penjualan |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92.112 | +0,81% | +744 | 92.758 | 90.998 | Netral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.002 | +1,26% | +1.180 | 95.897 | 92.416 | Netral |