US Dollar-Ruble Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80.215 | −0,50% | −402 | 80.649 | 80.051 | Netral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82.307 | −0,46% | −381 | 82.749 | 81.930 | Netral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.940 | −0,42% | −361 | 85.407 | 84.600 | Netral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87.000 | −0,49% | −428 | 87.549 | 86.752 | Netral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89.364 | −0,78% | −706 | 90.042 | 88.951 | Penjualan |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93.234 | +0,77% | +709 | 93.234 | 92.420 | Pembelian |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.237 | −0,13% | −125 | 95.350 | 94.998 | Penjualan |