Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 102.893 | −0,92% | −956 | 104.693 | 102.515 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 103.802 | −0,93% | −971 | 105.643 | 103.436 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 104.997 | −0,90% | −952 | 106.708 | 104.600 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108.073 | −0,85% | −927 | 109.114 | 107.555 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 111.105 | −0,84% | −946 | 112.500 | 111.000 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 114.717 | −0,72% | −828 | 115.000 | 114.427 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117.445 | −0,81% | −961 | 120.034 | 116.349 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 122.000 | +1,92% | 2.301 | 123.766 | 119.507 | Pembelian |