Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103.249 | +0,24% | 251 | 103.250 | 102.621 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 104.226 | +0,25% | 261 | 104.288 | 103.631 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 105.453 | +0,33% | 343 | 105.453 | 105.067 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108.200 | +0,23% | 243 | 108.200 | 108.000 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 111.001 | +0,45% | 496 | 111.293 | 110.998 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 114.423 | −0,97% | −1.122 | 115.000 | 114.423 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117.445 | −0,81% | −961 | 120.034 | 116.349 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 120.500 | +0,14% | 170 | 120.501 | 120.500 | Pembelian |