Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98.509 | +0,22% | 218 | 98.557 | 98.261 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98.950 | +0,23% | 229 | 98.990 | 98.708 | Pembelian kuat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99.980 | +0,18% | 181 | 100.030 | 99.883 | Pembelian kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102.029 | +0,32% | 329 | 102.056 | 102.028 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104.247 | +0,43% | 447 | 104.248 | 103.503 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105.999 | +0,82% | 857 | 105.999 | 105.980 | Pembelian kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106.970 | +0,54% | 570 | 106.970 | 106.970 | Pembelian kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107.907 | −0,08% | −88 | 108.000 | 107.907 | Pembelian |