Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92.331 | −0,11% | −99 | 92.644 | 92.052 | Penjualan |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96.285 | −0,10% | −94 | 96.525 | 95.983 | Penjualan |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100.332 | +0,03% | 33 | 100.463 | 100.101 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104.788 | +0,50% | 518 | 104.788 | 104.117 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109.688 | −0,26% | −291 | 110.986 | 109.688 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 114.969 | −1,70% | −1.994 | 114.969 | 114.969 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 118.357 | −0,54% | −644 | 118.358 | 118.357 | Penjualan |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 123.139 | −1,48% | −1.855 | 123.139 | 123.139 | Penjualan |