Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 683,42 | −0,18% | −1,20 | 683,95 | 678,54 | Pembelian |
| SFH2026SPDR S&P 500 ETF TRUST FUTURES (Mar 2026) | 2026-03-20 | 688,90 | −0,20% | −1,36 | 689,50 | 681,50 | Pembelian |
| SFM2026SPDR S&P 500 ETF TRUST FUTURES (Jun 2026) | 2026-06-19 | 692,25 | −0,11% | −0,77 | 692,25 | 685,35 | Pembelian kuat |
| SFU2026SPDR S&P 500 ETF TRUST FUTURES (Sep 2026) | 2026-09-18 | 695,07 | −0,09% | −0,64 | 695,07 | 690,19 | Netral |
| SFZ2026SPDR S&P 500 ETF TRUST FUTURES (Dec 2026) | 2026-12-18 | 700,99 | +0,55% | +3,81 | 700,99 | 700,99 | Netral |