Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 99.900 | −3,69% | −3.830 | 103.950 | 99.150 | Penjualan |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 100.290 | −3,58% | −3.720 | 104.140 | 99.700 | Penjualan |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 100.720 | −3,61% | −3.770 | 102.650 | 100.720 | Penjualan kuat |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 103.810 | −1,91% | −2.020 | 103.810 | 103.810 | Penjualan kuat |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 105.000 | −2,50% | −2.690 | 105.000 | 105.000 | Penjualan |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 106.000 | −0,57% | −610 | 106.000 | 106.000 | Penjualan |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 109.390 | +3,16% | +3.350 | 109.390 | 109.390 | Pembelian |