RTS INDEX FUTURES
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 108.330 | +0,11% | +120 | 108.700 | 107.960 | Netral |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 108.020 | −0,06% | −70 | 108.480 | 107.370 | Netral |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108.070 | +0,06% | +60 | 108.260 | 107.640 | Penjualan |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 108.050 | −0,31% | −340 | 108.050 | 108.050 | Penjualan |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 110.120 | +0,11% | +120 | 110.120 | 110.120 | Penjualan |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 115.400 | +1,62% | +1.840 | 115.400 | 115.400 | Pembelian |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 117.150 | +0,12% | +140 | 117.150 | 108.430 | Pembelian |