Kontrak RTS INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 113.690 | +4,59% | 4.990 | 113.860 | 108.050 | Pembelian kuat |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 113.810 | +4,31% | 4.700 | 114.050 | 108.650 | Pembelian |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 113.900 | +3,63% | 3.990 | 114.000 | 112.290 | Pembelian kuat |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 116.590 | +3,18% | 3.590 | 116.590 | 115.100 | Pembelian kuat |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 114.000 | +0,67% | 760 | 114.820 | 114.000 | Pembelian kuat |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 121.090 | +2,97% | 3.490 | 121.090 | 121.090 | Pembelian kuat |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 121.870 | +5,27% | 6.100 | 124.360 | 115.770 | Pembelian kuat |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 120.240 | +2,11% | 2.490 | 120.240 | 113.980 | Pembelian |