RTS INDEX FUTURES
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 108.370 | +0,16% | +170 | 108.700 | 107.960 | Netral |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 109.580 | +1,10% | +1.190 | 109.700 | 108.200 | Pembelian |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 109.630 | +1,13% | +1.230 | 109.630 | 108.460 | Pembelian |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 108.500 | −2,14% | −2.370 | 109.060 | 108.500 | Penjualan |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 110.000 | −2,73% | −3.090 | 113.080 | 110.000 | Penjualan |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 113.560 | −2,27% | −2.640 | 113.560 | 113.560 | Netral |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 108.430 | −7,33% | −8.580 | 108.430 | 108.430 | Penjualan kuat |