Kontrak RTS INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 107.820 | +0,29% | +310 | 108.560 | 107.360 | Penjualan |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 108.290 | +0,16% | +170 | 109.310 | 107.830 | Penjualan |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 109.700 | 0,00% | 0 | 109.940 | 109.700 | Penjualan |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 109.660 | −0,31% | −340 | 110.790 | 108.700 | Penjualan |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 111.120 | −0,27% | −300 | 111.120 | 111.120 | Penjualan |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 110.270 | −0,43% | −480 | 110.270 | 110.270 | Penjualan kuat |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 113.970 | +1,02% | +1.150 | 113.970 | 113.970 | Penjualan |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116.360 | +1,02% | +1.180 | 116.360 | 114.150 | Pembelian |