Kontrak RTS INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 115.120 | −0,04% | −50 | 115.360 | 114.780 | Pembelian |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 114.970 | +0,02% | 20 | 115.080 | 114.730 | Pembelian |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 116.230 | +5,75% | 6.320 | 116.740 | 112.290 | Pembelian kuat |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 119.050 | +5,35% | 6.050 | 119.440 | 115.100 | Pembelian kuat |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 118.110 | +3,61% | 4.110 | 118.110 | 118.110 | Pembelian kuat |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 123.570 | +5,08% | 5.970 | 123.570 | 121.090 | Pembelian kuat |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 121.980 | +5,36% | 6.210 | 124.360 | 115.770 | Pembelian kuat |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 121.790 | +3,43% | 4.040 | 121.790 | 113.980 | Pembelian |