Kontrak RTS INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 109.050 | +0,40% | 430 | 109.650 | 108.050 | Pembelian |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 109.310 | +0,18% | 200 | 110.150 | 108.650 | Pembelian |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 109.910 | −1,94% | −2.180 | 114.010 | 108.180 | Pembelian |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 113.000 | −0,75% | −850 | 114.780 | 110.610 | Pembelian |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 114.000 | +0,67% | 760 | 114.820 | 114.000 | Pembelian kuat |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 117.600 | −0,05% | −60 | 118.410 | 117.600 | Pembelian |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 115.820 | +0,04% | 50 | 115.820 | 115.770 | Pembelian |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 115.920 | −1,55% | −1.830 | 115.920 | 113.980 | Pembelian |