Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 5,106 | −5,29% | −0,285 | 5,471 | 5,101 | Pembelian |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,743 | −4,34% | −0,215 | 5,008 | 4,710 | Pembelian |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 4,162 | −3,32% | −0,143 | 4,346 | 4,111 | Pembelian |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 4,000 | −1,06% | −0,043 | 4,087 | 3,933 | Pembelian |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 4,015 | +0,25% | +0,010 | 4,066 | 3,979 | Pembelian |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 4,122 | −0,60% | −0,025 | 4,215 | 4,063 | Pembelian |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4,291 | +2,88% | +0,120 | 4,337 | 4,185 | Pembelian kuat |