Natural Gas Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,001 | +1,39% | +0,055 | 4,013 | 3,919 | Penjualan |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,709 | +0,82% | +0,030 | 3,725 | 3,649 | Penjualan |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,244 | +0,31% | +0,010 | 3,267 | 3,205 | Penjualan |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,259 | +0,31% | +0,010 | 3,300 | 3,230 | Penjualan |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,344 | +0,27% | +0,009 | 3,358 | 3,333 | Penjualan |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,539 | +0,97% | +0,034 | 3,545 | 3,539 | Penjualan |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,690 | +0,19% | +0,007 | 3,723 | 3,683 | Penjualan |